VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,352 Value ($000) $1,644 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 43,407 Value ($000) $1,908 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 42,868 Value ($000) $1,855 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 45,058 Value ($000) $2,044 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 43,819 Value ($000) $1,752 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 47,677 Value ($000) $2,141 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 49,991 Value ($000) $2,062 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 52,014 Value ($000) $2,183 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 54,963 Value ($000) $2,072 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 58,610 Value ($000) $1,900 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 63,847 Value ($000) $2,374 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 65,568 Value ($000) $2,550 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 59,210 Value ($000) $2,333 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 62,389 Value ($000) $2,369 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 63,793 Value ($000) $3,238 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 65,210 Value ($000) $3,322 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 63,838 Value ($000) $3,317 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 45,287 Value ($000) $2,446 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 42,427 Value ($000) $2,377 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 39,770 Value ($000) $2,313 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 36,223 Value ($000) $2,128 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 41,908 Value ($000) $2,493 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 45,168 Value ($000) $2,490 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 43,073 Value ($000) $2,314 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 38,334 Value ($000) $2,354 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 38,612 Value ($000) $2,331 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 39,500 Value ($000) $2,257 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 37,842 Value ($000) $2,238 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 31,460 Value ($000) $1,769 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 33,224 Value ($000) $1,774 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 30,598 Value ($000) $1,539 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 28,187 Value ($000) $1,348 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 29,438 Value ($000) $1,558 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 27,525 Value ($000) $1,362 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 23,092 Value ($000) $1,067 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 20,410 Value ($000) $995 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 20,854 Value ($000) $1,113 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 19,920 Value ($000) $1,035 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 20,493 Value ($000) $1,144 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 22,358 Value ($000) $1,209 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 18,761 Value ($000) $867 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 11,787 Value ($000) $513 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 11,834 Value ($000) $552 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 10,763 Value ($000) $523 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 8,794 Value ($000) $411 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 6,318 Value ($000) $316 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 4,283 Value ($000) $210 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 4,282 Value ($000) $204 Avg Close $25.87 Range $24.89 - $26.87