VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

ROWLANDMILLER & PARTNERS.ADV's Holding History (CIK: 0000225816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209,581 Value ($000) $8,536 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 212,581 Value ($000) $9,343 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 193,103 Value ($000) $8,356 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 176,021 Value ($000) $7,984 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 167,611 Value ($000) $6,703 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 168,465 Value ($000) $7,566 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 169,310 Value ($000) $6,982 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 182,525 Value ($000) $7,659 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 178,925 Value ($000) $6,745 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 185,208 Value ($000) $6,003 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 187,407 Value ($000) $6,970 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 187,570 Value ($000) $7,295 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 176,216 Value ($000) $7,070 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 182,481 Value ($000) $6,928,803 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 147,596 Value ($000) $7,490,497 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 127,041 Value ($000) $6,471,468 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 102,985 Value ($000) $4,980,978 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 7,974 Value ($000) $439,606 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 70,412 Value ($000) $3,945,184 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 23,974 Value ($000) $1,394,088 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 7,974 Value ($000) $468,472 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 8,074 Value ($000) $433,816 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 7,974 Value ($000) $439,606 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 8,074 Value ($000) $433,816 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 7,946 Value ($000) $487,884 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 7,864 Value ($000) $476,204 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 7,409 Value ($000) $422,201 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 6,919 Value ($000) $409,120 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 6,919 Value ($000) $388,986 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 6,919 Value ($000) $369,405 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 6,919 Value ($000) $348,094 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 6,919 Value ($000) $330,036 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 6,919 Value ($000) $367,776 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 6,919 Value ($000) $341,898 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 6,919 Value ($000) $308,892 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 7,311 Value ($000) $356,649 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 7,311 Value ($000) $389,990 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 7,611 Value ($000) $395,619 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 7,611 Value ($000) $424,770 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 7,611 Value ($000) $412,000 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 7,611 Value ($000) $346,000 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 7,611 Value ($000) $331,000 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 8,661 Value ($000) $404,000 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 8,721 Value ($000) $425,000 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 8,969 Value ($000) $420,000 Avg Close $27.66 Range $25.52 - $29.27