VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

BRISTOL JOHN W & CO INC /NY/'s Holding History (CIK: 0000276101)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,500 Value ($000) $204 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 3,500 Value ($000) $206 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 3,500 Value ($000) $208 Avg Close $42.57 Range $39.42 - $45.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,500	$204	$42.25	$40.32 - $44.18
Q4 2020	3,500	$206	$43.98	$41.52 - $45.91
Q3 2020	3,500	$208	$42.57	$39.42 - $45.10