VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,911 Value ($000) $6,595 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 180,049 Value ($000) $7,913 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 183,919 Value ($000) $7,958 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 195,203 Value ($000) $8,854 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 199,561 Value ($000) $7,980 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 199,685 Value ($000) $8,968 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 175,974 Value ($000) $7,257 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 183,674 Value ($000) $7,707 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 184,350 Value ($000) $6,950 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 192,538 Value ($000) $6,240 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 205,360 Value ($000) $7,637 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 235,673 Value ($000) $9,165 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 248,178 Value ($000) $9,778 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 294,317 Value ($000) $11,175 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 312,734 Value ($000) $15,871 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 291,732 Value ($000) $14,861 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 293,373 Value ($000) $15,244 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 328,137 Value ($000) $17,723 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 331,622 Value ($000) $18,581 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 318,029 Value ($000) $18,493 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 332,092 Value ($000) $19,510 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 311,350 Value ($000) $18,522 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 308,741 Value ($000) $17,021 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 329,635 Value ($000) $17,711 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 329,228 Value ($000) $20,215 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 305,052 Value ($000) $18,413 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 297,695 Value ($000) $17,007 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 250,650 Value ($000) $14,821 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 218,650 Value ($000) $12,293 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 189,922 Value ($000) $10,140 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 201,542 Value ($000) $10,140 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 263,739 Value ($000) $12,612 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 272,628 Value ($000) $14,430 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 246,896 Value ($000) $12,219 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 280,720 Value ($000) $12,537 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 352,930 Value ($000) $17,205 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 456,458 Value ($000) $24,366 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 477,146 Value ($000) $24,802 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 479,505 Value ($000) $26,776 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 545,111 Value ($000) $29,480 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 538,480 Value ($000) $24,889 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 637,707 Value ($000) $27,747 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 699,005 Value ($000) $32,581 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 763,901 Value ($000) $37,149 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 818,261 Value ($000) $38,278 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 823,130 Value ($000) $41,148 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 814,649 Value ($000) $39,861 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 856,766 Value ($000) $40,756 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 734,038 Value ($000) $36,071 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 731,178 Value ($000) $34,128 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 718,164 Value ($000) $36,152 Avg Close $27.04 Range $25.33 - $28.80