VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,054,545 Value ($000) $450,252 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 16,200,212 Value ($000) $727,552 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 12,489,965 Value ($000) $540,441 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 11,919,097 Value ($000) $540,650 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 9,439,346 Value ($000) $377,479 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 16,200,212 Value ($000) $728 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 11,176,441 Value ($000) $460,916 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 15,926,941 Value ($000) $668,294 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 11,801,052 Value ($000) $444,900 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 11,865,722 Value ($000) $384,568 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 10,620,524 Value ($000) $395 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 4,651,884 Value ($000) $181 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 8,902,003 Value ($000) $351 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 5,195,611 Value ($000) $197,278 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 3,603,643 Value ($000) $182,884 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 5,141,721 Value ($000) $261,918 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 11,157,682 Value ($000) $579,753 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 10,294,768 Value ($000) $556,019 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 9,844,529 Value ($000) $551,589 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 6,795,247 Value ($000) $395,143 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 5,723,888 Value ($000) $336,278 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 5,167,998 Value ($000) $307,443 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 3,924,813 Value ($000) $216,377 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 4,405,564 Value ($000) $236,712 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 10,067,038 Value ($000) $618,116 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 7,069,784 Value ($000) $426,730 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 8,946,186 Value ($000) $511,096 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 7,986,899 Value ($000) $472,265 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 6,967,608 Value ($000) $391,714 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 6,751,788 Value ($000) $360,478 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 6,670,883 Value ($000) $335,609 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 8,738,663 Value ($000) $417,881 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 6,320,966 Value ($000) $334,568 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 3,960,905 Value ($000) $196,026 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 4,801,333 Value ($000) $214,428 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 4,018,835 Value ($000) $195,913 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 3,160,862 Value ($000) $168,727 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 3,587,602 Value ($000) $186,482 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 3,561,867 Value ($000) $198,893 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 3,648,865 Value ($000) $197,040 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 4,130,903 Value ($000) $190,022 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 4,806,461 Value ($000) $206,695 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 4,927,190 Value ($000) $226,656 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 4,943,570 Value ($000) $237,294 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 1,341,425 Value ($000) $61,720 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 4,446,131 Value ($000) $217,872 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 3,818,368 Value ($000) $183,284 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 4,943,350 Value ($000) $232,328 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 4,867,420 Value ($000) $238,505 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 3,523,638 Value ($000) $162,089 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 2,989,932 Value ($000) $150,514 Avg Close $27.04 Range $25.33 - $28.80