VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,356 Value ($000) $218 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 5,457 Value ($000) $240 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 6,517 Value ($000) $282 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 7,569 Value ($000) $0 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 5,437 Value ($000) $0 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 6,355 Value ($000) $0 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 5,947 Value ($000) $0 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 6,181 Value ($000) $0 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 6,956 Value ($000) $0 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 7,268 Value ($000) $0 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 5,682 Value ($000) $0 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 7,241 Value ($000) $0 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 19,087 Value ($000) $1 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 6,420 Value ($000) $244 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 3,976 Value ($000) $202 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 22,695 Value ($000) $1,156 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 32,357 Value ($000) $1,681 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 30,661 Value ($000) $1,656 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 30,890 Value ($000) $1,731 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 25,745 Value ($000) $1,497 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 24,388 Value ($000) $1,433 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 18,447 Value ($000) $1,098 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 19,845 Value ($000) $1,094 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 21,654 Value ($000) $1,163 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 41,741 Value ($000) $2,563 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 75,746 Value ($000) $4,572 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 71,351 Value ($000) $4,076 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 51,450 Value ($000) $3,042 Avg Close $38.95 Range $35.99 - $42.12

Q3 2018

Shares 66,022 Value ($000) $3,525 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 321,710 Value ($000) $16,185 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 400,560 Value ($000) $19,155 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 490,563 Value ($000) $25,965 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 880,173 Value ($000) $43,560 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 1,220,878 Value ($000) $54,525 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 1,212,850 Value ($000) $59,127 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 1,202,568 Value ($000) $64,193 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 1,729,216 Value ($000) $89,885 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 1,721,679 Value ($000) $96,138 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 1,771,231 Value ($000) $95,788 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 1,660,933 Value ($000) $76,769 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 1,636,540 Value ($000) $71,206 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 1,966,523 Value ($000) $91,659 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 2,026,652 Value ($000) $98,556 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 2,256,728 Value ($000) $105,570 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 2,519,090 Value ($000) $125,930 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 2,794,818 Value ($000) $136,750 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 2,940,489 Value ($000) $139,879 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 2,312,724 Value ($000) $113,647 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 2,320,374 Value ($000) $108,269 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 2,037,373 Value ($000) $102,562 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,356	$218	$40.48	$38.39 - $43.34
Q3 2025	5,457	$240	$42.49	$40.00 - $44.98
Q2 2025	6,517	$282	$41.82	$38.92 - $43.98
Q1 2025	7,569	$0	$39.58	$35.79 - $45.09
Q4 2024	5,437	$0	$39.40	$36.86 - $41.85
Q3 2024	6,355	$0	$38.39	$35.65 - $41.79
Q2 2024	5,947	$0	$36.47	$34.95 - $38.73
Q1 2024	6,181	$0	$35.93	$33.05 - $38.54
Q4 2023	6,956	$0	$31.00	$26.44 - $34.10
Q3 2023	7,268	$0	$28.99	$26.84 - $31.79
Q2 2023	5,682	$0	$31.20	$28.45 - $33.56
Q1 2023	7,241	$0	$32.70	$30.01 - $35.01
Q4 2022	19,087	$1	$30.76	$28.23 - $32.43
Q3 2022	6,420	$244	$35.76	$30.50 - $41.27
Q2 2022	3,976	$202	$40.11	$36.15 - $44.05
Q1 2022	22,695	$1,156	$41.50	$39.83 - $43.43
Q4 2021	32,357	$1,681	$40.39	$38.50 - $42.11
Q3 2021	30,661	$1,656	$42.32	$41.34 - $43.53
Q2 2021	30,890	$1,731	$43.42	$42.07 - $45.31
Q1 2021	25,745	$1,497	$42.25	$40.32 - $44.18
Q4 2020	24,388	$1,433	$43.98	$41.52 - $45.91
Q3 2020	18,447	$1,098	$42.57	$39.42 - $45.10
Q2 2020	19,845	$1,094	$40.75	$37.42 - $42.72
Q1 2020	21,654	$1,163	$41.01	$35.04 - $43.76
Q4 2019	41,741	$2,563	$42.79	$40.99 - $44.18
Q3 2019	75,746	$4,572	$40.44	$38.24 - $42.87
Q2 2019	71,351	$4,076	$40.03	$37.73 - $42.10
Q1 2019	51,450	$3,042	$38.95	$35.99 - $42.12
Q3 2018	66,022	$3,525	$35.64	$33.10 - $37.34
Q2 2018	321,710	$16,185	$32.21	$30.70 - $34.43
Q1 2018	400,560	$19,155	$33.03	$30.39 - $36.03
Q4 2017	490,563	$25,965	$31.96	$28.60 - $34.92
Q3 2017	880,173	$43,560	$30.23	$27.51 - $32.34
Q2 2017	1,220,878	$54,525	$29.53	$28.14 - $31.43
Q1 2017	1,212,850	$59,127	$31.43	$29.96 - $34.01
Q4 2016	1,202,568	$64,193	$30.99	$28.54 - $33.43
Q3 2016	1,729,216	$89,885	$32.90	$31.29 - $34.57
Q2 2016	1,721,679	$96,138	$31.47	$29.78 - $33.95
Q1 2016	1,771,231	$95,788	$30.04	$26.31 - $32.66
Q4 2015	1,660,933	$76,769	$26.92	$24.72 - $28.03
Q3 2015	1,636,540	$71,206	$27.01	$22.30 - $28.27
Q2 2015	1,966,523	$91,659	$28.32	$26.98 - $29.45
Q1 2015	2,026,652	$98,556	$27.62	$25.98 - $28.62
Q4 2014	2,256,728	$105,570	$27.66	$25.52 - $29.27
Q3 2014	2,519,090	$125,930	$27.80	$26.97 - $30.03
Q2 2014	2,794,818	$136,750	$26.80	$25.38 - $27.86
Q1 2014	2,940,489	$139,879	$25.87	$24.89 - $26.87
Q4 2013	2,312,724	$113,647	$26.61	$24.81 - $27.89
Q3 2013	2,320,374	$108,269	$26.13	$24.14 - $27.82
Q2 2013	2,037,373	$102,562	$27.04	$25.33 - $28.80