VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,471,293 Value ($000) $85,556 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 1,628,433 Value ($000) $95,670 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 2,355,722 Value ($000) $140,142 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 2,395,293 Value ($000) $132,053 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 2,674,655 Value ($000) $143,709 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 2,656,869 Value ($000) $163,132 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 2,659,137 Value ($000) $160,506 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 2,691,777 Value ($000) $153,781 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 8,373,194 Value ($000) $495,107 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 8,631,221 Value ($000) $485,247 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 9,442,094 Value ($000) $504,114 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 10,326,673 Value ($000) $519,535 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 23,278,155 Value ($000) $1,113,161 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 25,087,026 Value ($000) $1,327,856 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 27,771,644 Value ($000) $1,374,418 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 28,154,205 Value ($000) $1,257,366 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 30,142,377 Value ($000) $1,469,441 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 29,027,016 Value ($000) $1,549,462 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 30,689,076 Value ($000) $1,595,218 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 32,152,996 Value ($000) $1,795,423 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 33,321,725 Value ($000) $1,802,039 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 35,692,420 Value ($000) $1,649,703 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 35,856,072 Value ($000) $1,560,098 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 36,606,017 Value ($000) $1,706,206 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 36,675,179 Value ($000) $1,783,515 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 30,257,777 Value ($000) $1,415,459 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 28,950,738 Value ($000) $1,447,247 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 28,991,364 Value ($000) $1,418,549 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 26,524,596 Value ($000) $1,261,775 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 22,882,736 Value ($000) $1,124,457 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 22,209,015 Value ($000) $1,036,605 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 20,703,663 Value ($000) $1,042,223 Avg Close $27.04 Range $25.33 - $28.80