VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

TERRIL BROTHERS, INC.'s Holding History (CIK: 0000314169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 689,070 Value ($000) $28,066 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 678,870 Value ($000) $29,836 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 636,662 Value ($000) $27,548 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 636,697 Value ($000) $28,881 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 635,134 Value ($000) $25,399 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 634,719 Value ($000) $28,505 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 584,569 Value ($000) $24,108 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 585,178 Value ($000) $24,554 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 581,339 Value ($000) $21,916 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 311,494 Value ($000) $10,096 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 266,436 Value ($000) $9,909 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 235,449 Value ($000) $9,157 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 235,429 Value ($000) $9,276 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 399,769 Value ($000) $15,179 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 403,039 Value ($000) $20,454 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 411,909 Value ($000) $20,983 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 419,529 Value ($000) $21,799 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 469,099 Value ($000) $25,336 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 467,611 Value ($000) $26,200 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 472,961 Value ($000) $27,503 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 437,083 Value ($000) $25,679 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 441,434 Value ($000) $26,261 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 444,344 Value ($000) $24,497 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 336,611 Value ($000) $18,086 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 33,326 Value ($000) $2,046 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 33,326 Value ($000) $2,012 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 33,326 Value ($000) $1,904 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 33,326 Value ($000) $1,971 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 33,326 Value ($000) $1,874 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 33,326 Value ($000) $1,779 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 33,326 Value ($000) $1,677 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 33,326 Value ($000) $1,594 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 33,326 Value ($000) $1,764 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 33,326 Value ($000) $1,649 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 33,326 Value ($000) $1,488 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 32,500 Value ($000) $1,584 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 32,500 Value ($000) $1,735 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 32,500 Value ($000) $1,689 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 37,037 Value ($000) $2,068 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 37,037 Value ($000) $2,003 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 37,037 Value ($000) $1,731 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 37,037 Value ($000) $1,611 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 36,980 Value ($000) $1,728 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 36,980 Value ($000) $1,816 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 38,056 Value ($000) $1,780 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 38,056 Value ($000) $1,912 Avg Close $27.80 Range $26.97 - $30.03