VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 275,686 Value ($000) $11,229 Avg Close $40.48 Range $38.39 - $43.34
Q1 2025
Shares 263,830 Value ($000) $11,967 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 223,014 Value ($000) $8,918 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 284,538 Value ($000) $12,779 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 278,793 Value ($000) $11,497 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 280,178 Value ($000) $11,756 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 288,185 Value ($000) $10,865 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 809,220 Value ($000) $26,227 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 780,446 Value ($000) $30,352 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 782,136 Value ($000) $30,417 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 803,993 Value ($000) $31,677 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 325,488 Value ($000) $12,358 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 370,620 Value ($000) $18,808 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 928,757 Value ($000) $47,310 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 897,531 Value ($000) $46,635 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 800,721 Value ($000) $43,245 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 827,462 Value ($000) $46,361 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 835,602 Value ($000) $48,589 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 746,257 Value ($000) $43,841 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 719,925 Value ($000) $42,826 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 332,458 Value ($000) $18,327 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 344,540 Value ($000) $21,153 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 344,540 Value ($000) $21,153 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 326,013 Value ($000) $19,677 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 512,741 Value ($000) $29,291 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 1,127,390 Value ($000) $66,661 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 1,378,434 Value ($000) $77,494 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 1,310,303 Value ($000) $69,956 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 1,364,989 Value ($000) $68,672 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 528,642 Value ($000) $27,979 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 528,642 Value ($000) $27,979 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 523,089 Value ($000) $25,887 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 539,563 Value ($000) $26,302 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 539,563 Value ($000) $26,302 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 1,069,005 Value ($000) $57,062 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 1,756,932 Value ($000) $91,324 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 2,091,902 Value ($000) $116,810 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 1,862,453 Value ($000) $100,720 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 1,794,680 Value ($000) $82,948 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 1,613,339 Value ($000) $70,195 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 1,455,820 Value ($000) $67,854 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 1,284,641 Value ($000) $62,470 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 1,050,657 Value ($000) $49,148 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 488,679 Value ($000) $24,428 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 450,190 Value ($000) $22,026 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 455,105 Value ($000) $21,648 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 294,292 Value ($000) $14,461 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 292,276 Value ($000) $13,641 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 288,473 Value ($000) $14,520 Avg Close $27.04 Range $25.33 - $28.80
Q1 2013
Shares 1,944 Value ($000) $95 Avg Close $23.81 Range $21.78 - $26.02
Q4 2012
Shares 1,944 Value ($000) $84 Avg Close — Range —
Q3 2012
Shares 1,944 Value ($000) $88 Avg Close — Range —
Q1 2012
Shares 1,944 Value ($000) $86 Avg Close — Range —
Q4 2011
Shares 1,944 Value ($000) $77 Avg Close — Range —
Q3 2011
Shares 1,944 Value ($000) $71 Avg Close — Range —
Q2 2011
Shares 1,944 Value ($000) $72 Avg Close — Range —
Q4 2010
Shares 6,904 Value ($000) $247 Avg Close — Range —
Q3 2010
Shares 9,884 Value ($000) $322 Avg Close — Range —
Q2 2010
Shares 13,524 Value ($000) $378 Avg Close — Range —
Q1 2010
Shares 13,524 Value ($000) $419 Avg Close — Range —
Q4 2009
Shares 11,984 Value ($000) $397 Avg Close — Range —
Q3 2009
Shares 8,204 Value ($000) $248 Avg Close — Range —
Q2 2009
Shares 10,643 Value ($000) $327 Avg Close — Range —
Q1 2009
Shares 10,643 Value ($000) $321 Avg Close — Range —
Q4 2008
Shares 18,405 Value ($000) $623 Avg Close — Range —
Q3 2008
Shares 50,762 Value ($000) $1,628 Avg Close — Range —
Q2 2008
Shares 48,970 Value ($000) $1,733 Avg Close — Range —
Q1 2008
Shares 45,270 Value ($000) $1,650 Avg Close — Range —
Q4 2007
Shares 24,283 Value ($000) $904 Avg Close — Range —
Q3 2007
Shares 11,570 Value ($000) $512 Avg Close — Range —
Q2 2007
Shares 11,055 Value ($000) $455 Avg Close — Range —
Q1 2007
Shares 15,198 Value ($000) $576 Avg Close — Range —
Q4 2006
Shares 24,283 Value ($000) $904 Avg Close — Range —