VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,461,083 Value ($000) $141 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 3,537,957 Value ($000) $155 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 3,578,419 Value ($000) $155 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 3,575,280 Value ($000) $162 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 3,721,816 Value ($000) $149 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 3,900,898 Value ($000) $175 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 4,071,741 Value ($000) $168 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 4,268,944 Value ($000) $179 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 4,576,526 Value ($000) $173 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 4,668,271 Value ($000) $151 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 4,829,189 Value ($000) $180 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 4,988,027 Value ($000) $194 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 4,934,417 Value ($000) $194 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 4,920,183 Value ($000) $186,819 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 4,938,473 Value ($000) $250,628 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 4,957,593 Value ($000) $252,540 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 4,996,392 Value ($000) $259,613 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 4,987,689 Value ($000) $269,385 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 5,184,155 Value ($000) $290,468 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 5,411,487 Value ($000) $314,678 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 5,663,025 Value ($000) $332,703 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 5,915,033 Value ($000) $351,885 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 6,178,567 Value ($000) $340,624 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 6,194,608 Value ($000) $332,836 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 6,317,208 Value ($000) $387,877 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 6,340,443 Value ($000) $382,709 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 6,359,496 Value ($000) $363,318 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 6,523,459 Value ($000) $385,732 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 6,520,363 Value ($000) $366,575 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 6,681,297 Value ($000) $356,714 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 6,805,288 Value ($000) $342,374 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 6,911,175 Value ($000) $330,492 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 6,917,203 Value ($000) $366,128 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 6,927,003 Value ($000) $342,817 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 7,025,903 Value ($000) $313,777 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 7,226,504 Value ($000) $352,292 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 7,413,159 Value ($000) $395,714 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 7,526,745 Value ($000) $391,240 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 7,815,545 Value ($000) $436,420 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 7,875,670 Value ($000) $425,916 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 7,868,906 Value ($000) $363,701 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 7,877,989 Value ($000) $342,771 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 7,883,272 Value ($000) $367,439 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 8,069,094 Value ($000) $392,400 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 8,111,591 Value ($000) $379,460 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 8,172,420 Value ($000) $408,539 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 8,205,128 Value ($000) $401,477 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 8,302,255 Value ($000) $394,938 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 5,942,508 Value ($000) $292,015 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 6,204,386 Value ($000) $289,590 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 6,352,275 Value ($000) $319,774 Avg Close $27.04 Range $25.33 - $28.80