VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 597,942 Value ($000) $24 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 563,901 Value ($000) $25 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 488,391 Value ($000) $21 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 4,054,463 Value ($000) $184 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 4,108,454 Value ($000) $164 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 4,238,413 Value ($000) $190 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 4,128,172 Value ($000) $170 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 4,152,915 Value ($000) $174 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 4,842,250 Value ($000) $183 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 4,833,488 Value ($000) $157 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 3,359,121 Value ($000) $125 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 3,603,845 Value ($000) $140 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 3,626,617 Value ($000) $143 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 3,664,924 Value ($000) $139,194 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 3,944,597 Value ($000) $200,193 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 4,050,491 Value ($000) $206,356 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 3,967,916 Value ($000) $206,615 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 3,630,787 Value ($000) $196,124 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 3,345,516 Value ($000) $187,450 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 3,133,008 Value ($000) $182,184 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 3,085,280 Value ($000) $181,261 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 3,473,017 Value ($000) $206,610 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 3,710,402 Value ($000) $204,498 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 3,742,863 Value ($000) $201,090 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 3,766,356 Value ($000) $231,254 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 3,841,309 Value ($000) $231,861 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 3,798,964 Value ($000) $217,036 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 3,793,760 Value ($000) $224,325 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 3,789,410 Value ($000) $212,994 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 3,696,518 Value ($000) $197,357 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 3,654,617 Value ($000) $183,863 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 2,630,939 Value ($000) $125,812 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 2,452,786 Value ($000) $129,827 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 2,214,993 Value ($000) $109,620 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 1,594,866 Value ($000) $71,219 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 1,456,028 Value ($000) $71,010 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 1,452,118 Value ($000) $77,513 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 1,441,862 Value ($000) $74,929 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 1,487,219 Value ($000) $83,047 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 1,437,827 Value ($000) $77,739 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 1,425,034 Value ($000) $65,865 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 1,419,183 Value ($000) $61,749 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 1,324,319 Value ($000) $61,726 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 1,321,453 Value ($000) $64,269 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 1,314,886 Value ($000) $61,516 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 1,393,737 Value ($000) $69,672 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 1,455,570 Value ($000) $71,221 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 1,588,743 Value ($000) $75,577 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 1,215,164 Value ($000) $59,714 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 1,141,811 Value ($000) $53,294 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 1,071,470 Value ($000) $53,938 Avg Close $27.04 Range $25.33 - $28.80