VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

STATE FARM MUTUAL AUTOMOBILE INSURANCE CO's Holding History (CIK: 0000315032)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,710,284 Value ($000) $395,500 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 9,710,284 Value ($000) $426,767 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 9,710,284 Value ($000) $420,164 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 9,710,284 Value ($000) $440,458 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 9,710,284 Value ($000) $388,314 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 9,710,284 Value ($000) $436,089 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 9,710,284 Value ($000) $400,452 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 9,710,284 Value ($000) $407,444 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 9,710,284 Value ($000) $366,078 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 9,710,284 Value ($000) $314,710 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 9,710,284 Value ($000) $361,125 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 9,710,284 Value ($000) $377,633 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 9,710,284 Value ($000) $382,585 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 9,710,284 Value ($000) $368,699 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 9,710,284 Value ($000) $492,797 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 9,710,284 Value ($000) $494,642 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 9,710,284 Value ($000) $504,546 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 9,710,284 Value ($000) $524,452 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 10,447,674 Value ($000) $585,383 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 10,447,674 Value ($000) $607,532 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 10,447,674 Value ($000) $613,801 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 10,447,674 Value ($000) $621,532 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 10,447,674 Value ($000) $575,980 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 10,447,674 Value ($000) $561,354 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 10,447,674 Value ($000) $641,487 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 11,722,617 Value ($000) $707,577 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 11,722,617 Value ($000) $669,713 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 11,722,617 Value ($000) $693,158 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 11,722,617 Value ($000) $659,045 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 11,722,617 Value ($000) $625,870 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 11,722,617 Value ($000) $589,765 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 11,722,617 Value ($000) $560,576 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 11,722,617 Value ($000) $620,478 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 11,722,617 Value ($000) $580,152 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 11,722,617 Value ($000) $523,533 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 11,722,617 Value ($000) $571,477 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 11,520,182 Value ($000) $614,948 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 11,416,122 Value ($000) $593,409 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 11,321,427 Value ($000) $632,187 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 11,321,427 Value ($000) $612,263 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 11,205,544 Value ($000) $517,920 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 10,428,949 Value ($000) $453,763 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 10,428,949 Value ($000) $486,094 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 10,428,949 Value ($000) $507,160 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 10,428,949 Value ($000) $487,866 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 10,428,949 Value ($000) $521,343 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 10,428,949 Value ($000) $510,289 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 10,428,949 Value ($000) $496,106 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 7,910,800 Value ($000) $388,737 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 7,910,800 Value ($000) $369,117 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 7,910,800 Value ($000) $398,230 Avg Close $27.04 Range $25.33 - $28.80