VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 537,789 Value ($000) $22 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 539,078 Value ($000) $24 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 547,347 Value ($000) $24 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 547,861 Value ($000) $25 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 562,566 Value ($000) $22 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 583,034 Value ($000) $26 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 582,796 Value ($000) $24 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 599,201 Value ($000) $25 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 623,990 Value ($000) $24 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 639,101 Value ($000) $21 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 668,172 Value ($000) $25 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 685,224 Value ($000) $27 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 703,423 Value ($000) $28 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 705,089 Value ($000) $26,772 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 675,227 Value ($000) $34,268 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 676,018 Value ($000) $34,436 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 708,722 Value ($000) $36,825 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 713,750 Value ($000) $38,550 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 714,977 Value ($000) $40,060 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 734,754 Value ($000) $42,726 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 739,404 Value ($000) $43,440 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 766,749 Value ($000) $45,614 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 768,270 Value ($000) $42,355 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 782,399 Value ($000) $42,038 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 738,102 Value ($000) $45,319 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 756,431 Value ($000) $45,658 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 758,171 Value ($000) $43,314 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 769,270 Value ($000) $45,487 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 733,896 Value ($000) $41,260 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 735,640 Value ($000) $39,276 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 736,419 Value ($000) $37,049 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 739,259 Value ($000) $35,351 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 774,261 Value ($000) $40,982 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 728,333 Value ($000) $36,045 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 767,083 Value ($000) $34,258 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 768,118 Value ($000) $37,446 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 789,277 Value ($000) $42,132 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 828,247 Value ($000) $43,052 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 855,993 Value ($000) $47,799 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 900,610 Value ($000) $48,705 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 1,448,177 Value ($000) $66,935 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 1,805,841 Value ($000) $78,572 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 1,824,244 Value ($000) $85,028 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 1,854,161 Value ($000) $90,168 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 1,871,699 Value ($000) $87,558 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 1,670,987 Value ($000) $83,533 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 1,692,976 Value ($000) $82,837 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 1,722,877 Value ($000) $81,957 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 1,426,150 Value ($000) $70,081 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 1,462,971 Value ($000) $68,262 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 1,523,624 Value ($000) $76,699 Avg Close $27.04 Range $25.33 - $28.80