VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,903 Value ($000) $3,621 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 106,490 Value ($000) $4,680 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 63,628 Value ($000) $2,753 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 32,587 Value ($000) $1,478 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 50,414 Value ($000) $2,016 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 31,962 Value ($000) $1,435 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 10,340 Value ($000) $426 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 10,734 Value ($000) $450 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 8,397 Value ($000) $317 Avg Close $31.00 Range $26.44 - $34.10
Q2 2023
Shares 100 Value ($000) $4 Avg Close $31.20 Range $28.45 - $33.56
Q3 2022
Shares 131,039 Value ($000) $4,976 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 4,765,627 Value ($000) $241,856 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 4,358,817 Value ($000) $222,039 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 3,835,160 Value ($000) $199,275 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 4,061,789 Value ($000) $219,377 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 4,911,143 Value ($000) $275,172 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 4,661,412 Value ($000) $271,061 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 4,764,963 Value ($000) $279,941 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 5,867,539 Value ($000) $349,060 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 5,500,094 Value ($000) $303,221 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 2,192,803 Value ($000) $117,819 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 2,584,749 Value ($000) $158,704 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 2,552,653 Value ($000) $154,078 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 2,590,050 Value ($000) $147,970 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 3,900,256 Value ($000) $230,622 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 6,113,226 Value ($000) $343,686 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 5,928,748 Value ($000) $316,536 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 5,359,688 Value ($000) $269,645 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 6,695,981 Value ($000) $320,202 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 8,452,802 Value ($000) $447,406 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 8,409,480 Value ($000) $416,185 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 9,045,577 Value ($000) $403,975 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 10,963,769 Value ($000) $534,484 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 12,144,029 Value ($000) $648,248 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 9,379,592 Value ($000) $487,551 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 9,056,895 Value ($000) $505,737 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 7,247,923 Value ($000) $391,967 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 7,503,156 Value ($000) $346,796 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 7,105,241 Value ($000) $309,149 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 6,806,274 Value ($000) $317,240 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 6,716,674 Value ($000) $326,632 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 7,188,047 Value ($000) $336,257 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 4,672,886 Value ($000) $233,598 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 1,523,958 Value ($000) $74,567 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 2,048,795 Value ($000) $97,462 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 611,041 Value ($000) $30,027 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 547,131 Value ($000) $25,529 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 484,466 Value ($000) $24,388 Avg Close $27.04 Range $25.33 - $28.80