VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MCRAE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000320376)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 46,444 Value ($000) $2,357 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 47,424 Value ($000) $2,416 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 47,424 Value ($000) $2,464 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 47,486 Value ($000) $2,565 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 44,908 Value ($000) $2,516 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 43,037 Value ($000) $2,503 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 30,902 Value ($000) $1,815 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 22,788 Value ($000) $1,356 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 19,788 Value ($000) $1,091 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 18,738 Value ($000) $1,007 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 9,988 Value ($000) $613 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 8,800 Value ($000) $531 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 8,750 Value ($000) $500 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 8,600 Value ($000) $509 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 8,065 Value ($000) $453 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 8,065 Value ($000) $431 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 9,759 Value ($000) $491 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 9,832 Value ($000) $470 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 10,119 Value ($000) $536 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 9,701 Value ($000) $480 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 9,687 Value ($000) $433 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 9,873 Value ($000) $481 Avg Close $31.43 Range $29.96 - $34.01