VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,379,279 Value ($000) $178,370 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 3,511,914 Value ($000) $154,350 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 3,252,319 Value ($000) $140,730 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 3,146,130 Value ($000) $142,708 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 3,104,574 Value ($000) $124,156 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 3,054,015 Value ($000) $137,153 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 1,945,286 Value ($000) $80,223 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 2,027,809 Value ($000) $85,087 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 1,465,922 Value ($000) $55,265 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 1,389,183 Value ($000) $45,023 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 1,441,900 Value ($000) $53,624 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 1,709,898 Value ($000) $66,498 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 1,437,437 Value ($000) $56,635 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 1,588,316 Value ($000) $60,308 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 1,722,975 Value ($000) $87,486 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 1,594,527 Value ($000) $81,215 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 1,512,743 Value ($000) $78,566 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 1,279,152 Value ($000) $69,090 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 1,218,701 Value ($000) $68,286 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 935,513 Value ($000) $54,610 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 798,014 Value ($000) $46,892 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 987,784 Value ($000) $58,767 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 1,221,282 Value ($000) $67,346 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 1,293,926 Value ($000) $69,476 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 1,103,655 Value ($000) $67,752 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 1,026,578 Value ($000) $61,993 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 1,152,839 Value ($000) $65,875 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 1,162,486 Value ($000) $68,733 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 1,042,685 Value ($000) $56,997 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 939,535 Value ($000) $50,159 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 1,173,863 Value ($000) $59,058 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 1,089,054 Value ($000) $52,078 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 1,049,390 Value ($000) $55,544 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 1,070,984 Value ($000) $53,003 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 920,337 Value ($000) $41,102 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 997,251 Value ($000) $48,616 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 1,001,243 Value ($000) $53,446 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 992,066 Value ($000) $51,568 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 911,826 Value ($000) $50,916 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 915,309 Value ($000) $49,499 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 1,034,946 Value ($000) $47,835 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 816,730 Value ($000) $35,536 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 789,655 Value ($000) $36,807 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 889,519 Value ($000) $43,262 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 932,008 Value ($000) $43,594 Avg Close $27.66 Range $25.52 - $29.27