VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,734 Value ($000) $1,293 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 33,114 Value ($000) $1,455 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 33,691 Value ($000) $1,458 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 34,471 Value ($000) $1,564 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 35,015 Value ($000) $1,400 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 35,559 Value ($000) $1,597 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 37,615 Value ($000) $1,551 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 42,557 Value ($000) $1,786 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 49,968 Value ($000) $1,884 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 54,838 Value ($000) $1,777 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 71,200 Value ($000) $2,648 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 77,386 Value ($000) $3,010 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 83,936 Value ($000) $3,307 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 85,847 Value ($000) $3,260 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 86,098 Value ($000) $4,369 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 86,480 Value ($000) $4,405 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 87,583 Value ($000) $4,551 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 88,925 Value ($000) $4,803 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 89,474 Value ($000) $5,013 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 91,015 Value ($000) $5,293 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 94,790 Value ($000) $5,569 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 105,324 Value ($000) $6,266 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 122,130 Value ($000) $6,733 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 121,287 Value ($000) $6,517 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 111,305 Value ($000) $6,834 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 112,784 Value ($000) $6,808 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 115,277 Value ($000) $6,586 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 116,433 Value ($000) $6,884 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 118,972 Value ($000) $6,688 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 118,835 Value ($000) $6,344 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 118,693 Value ($000) $5,971 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 119,197 Value ($000) $5,700 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 122,588 Value ($000) $6,488 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 129,186 Value ($000) $6,393 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 136,353 Value ($000) $6,089 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 143,038 Value ($000) $6,973 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 144,912 Value ($000) $7,735 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 145,004 Value ($000) $7,537 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 136,693 Value ($000) $7,633 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 135,333 Value ($000) $7,319 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 132,515 Value ($000) $6,125 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 131,303 Value ($000) $5,713 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 126,836 Value ($000) $5,912 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 126,340 Value ($000) $6,144 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 122,139 Value ($000) $5,714 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 121,615 Value ($000) $6,079 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 120,538 Value ($000) $5,898 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 117,342 Value ($000) $5,582 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 116,587 Value ($000) $5,729 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 116,014 Value ($000) $5,415 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 115,926 Value ($000) $5,836 Avg Close $27.04 Range $25.33 - $28.80