VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

ATALANTA SOSNOFF CAPITAL, LLC's Holding History (CIK: 0000700529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 499,928 Value ($000) $22,452 Avg Close $38.39 Range $35.65 - $41.79
Q2 2022
Shares 4,916 Value ($000) $249 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 4,980 Value ($000) $254 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 4,207 Value ($000) $219 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 4,137 Value ($000) $223 Avg Close $42.32 Range $41.34 - $43.53
Q1 2020
Shares 245,431 Value ($000) $13,187 Avg Close $41.01 Range $35.04 - $43.76
Q2 2019
Shares 570,504 Value ($000) $32,593 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 921,560 Value ($000) $54,492 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 904,750 Value ($000) $50,865 Avg Close $38.62 Range $35.70 - $41.95
Q4 2016
Shares 66,973 Value ($000) $3,575 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 72,647 Value ($000) $3,776 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 684,172 Value ($000) $38,204 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 981,805 Value ($000) $53,096 Avg Close $30.04 Range $26.31 - $32.66
Q4 2013
Shares 1,233,695 Value ($000) $60,624 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 10,075 Value ($000) $470 Avg Close $26.13 Range $24.14 - $27.82