VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,609,017 Value ($000) $65,535 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 1,540,226 Value ($000) $67,693 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 1,536,323 Value ($000) $66 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 1,473,079 Value ($000) $67 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 1,439,585 Value ($000) $58 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 1,457,858 Value ($000) $65 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 1,398,474 Value ($000) $58 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 1,495,995 Value ($000) $63 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 1,517,110 Value ($000) $57 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 1,383,666 Value ($000) $45 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 1,338,044 Value ($000) $50 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 1,175,216 Value ($000) $46 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 1,164,152 Value ($000) $46 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 1,088,465 Value ($000) $41,329 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 1,069,983 Value ($000) $54,302 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 957,880 Value ($000) $48,794 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 898,168 Value ($000) $46,669 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 1,042,017 Value ($000) $56,279 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 962,949 Value ($000) $53,954 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 907,984 Value ($000) $52,799 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 877,272 Value ($000) $51,540 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 847,032 Value ($000) $50,390 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 804,770 Value ($000) $44,367 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 696,620 Value ($000) $37,429 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 594,839 Value ($000) $36,523 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 513,516 Value ($000) $30,996 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 617,832 Value ($000) $35,297 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 594,350 Value ($000) $35,144 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 579,705 Value ($000) $32,591 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 579,371 Value ($000) $30,933 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 422,373 Value ($000) $21,250 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 402,751 Value ($000) $19,260 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 395,364 Value ($000) $20,927 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 390,638 Value ($000) $19,333 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 405,699 Value ($000) $18,119 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 376,843 Value ($000) $18,371 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 7,186 Value ($000) $384 Avg Close $30.99 Range $28.54 - $33.43