VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MEANS INVESTMENT CO., INC.'s Holding History (CIK: 0000701516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,490 Value ($000) $712 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 19,866 Value ($000) $873 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 19,973 Value ($000) $864 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 18,209 Value ($000) $826 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 19,021 Value ($000) $761 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 18,126 Value ($000) $814 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 18,315 Value ($000) $755 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 18,896 Value ($000) $793 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 18,744 Value ($000) $707 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 42,412 Value ($000) $1,375 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 48,843 Value ($000) $1,816 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 50,616 Value ($000) $1,968 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 47,331 Value ($000) $1,865 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 51,832 Value ($000) $1,968 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 51,868 Value ($000) $2,632 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 50,608 Value ($000) $2,578 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 47,974 Value ($000) $2,493 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 53,658 Value ($000) $2,898 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 53,836 Value ($000) $3,016 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 53,450 Value ($000) $3,108 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 53,129 Value ($000) $2,901 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 47,461 Value ($000) $2,778 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 44,079 Value ($000) $2,579 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 41,928 Value ($000) $2,431 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 42,633 Value ($000) $2,564 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 42,292 Value ($000) $2,532 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 41,873 Value ($000) $2,362 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 40,957 Value ($000) $2,422 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 37,265 Value ($000) $2,095 Avg Close $38.62 Range $35.70 - $41.95