VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,476 Value ($000) $997 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 25,519 Value ($000) $1,122 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 25,666 Value ($000) $1,111 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 25,709 Value ($000) $1,166 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 26,154 Value ($000) $1,046 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 25,032 Value ($000) $1,124 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 24,554 Value ($000) $1,013 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 23,432 Value ($000) $983 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 23,042 Value ($000) $869 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 24,665 Value ($000) $799 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 26,475 Value ($000) $985 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 16,776 Value ($000) $652 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 8,403 Value ($000) $331 Avg Close $30.76 Range $28.23 - $32.43