VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103 Value ($000) $0 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 103 Value ($000) $0 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 103 Value ($000) $0 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 103 Value ($000) $0 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 103 Value ($000) $0 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 157 Value ($000) $0 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 157 Value ($000) $0 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 636 Value ($000) $0 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 1,293 Value ($000) $0 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 1,035 Value ($000) $0 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 1,204 Value ($000) $0 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 547 Value ($000) $0 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 2,424 Value ($000) $0 Avg Close $30.76 Range $28.23 - $32.43
Q3 2020
Shares 9,392 Value ($000) $559 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 8,917 Value ($000) $492 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 10,983 Value ($000) $590 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 16,310 Value ($000) $1,001 Avg Close $42.79 Range $40.99 - $44.18