VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 312,667 Value ($000) $12,735 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 330,516 Value ($000) $14,526 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 326,613 Value ($000) $14,133 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 320,943 Value ($000) $14,558 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 316,680 Value ($000) $12,664 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 325,296 Value ($000) $14,609 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 324,274 Value ($000) $13,373 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 319,056 Value ($000) $13,388 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 300,125 Value ($000) $11,315 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 312,045 Value ($000) $10,113 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 326,422 Value ($000) $12,140 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 304,385 Value ($000) $11,838 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 256,166 Value ($000) $10 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 262,363 Value ($000) $9,961 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 259,531 Value ($000) $13,171 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 164,384 Value ($000) $8,373 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 160,620 Value ($000) $8,346 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 163,802 Value ($000) $8,847 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 164,739 Value ($000) $9,230 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 148,486 Value ($000) $8,634 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 138,218 Value ($000) $8,121 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 135,977 Value ($000) $8,090 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 151,380 Value ($000) $8,346 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 156,452 Value ($000) $8,406 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 148,731 Value ($000) $9,132 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 149,545 Value ($000) $9,027 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 148,444 Value ($000) $8,480 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 143,664 Value ($000) $8,495 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 145,804 Value ($000) $8,197 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 145,154 Value ($000) $7,750 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 141,366 Value ($000) $7,112 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 142,016 Value ($000) $6,791 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 142,648 Value ($000) $7,551 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 132,335 Value ($000) $6,549 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 135,449 Value ($000) $6,049 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 134,184 Value ($000) $6,542 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 134,861 Value ($000) $7,199 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 142,520 Value ($000) $7,408 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 143,810 Value ($000) $8,031 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 131,368 Value ($000) $7,105 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 126,747 Value ($000) $5,858 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 112,952 Value ($000) $4,914 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 113,097 Value ($000) $5,271 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 120,874 Value ($000) $5,878 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 115,670 Value ($000) $5,411 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 113,170 Value ($000) $5,657 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 59,600 Value ($000) $2,916 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 34,174 Value ($000) $1,625 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 29,213 Value ($000) $1,435 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 27,707 Value ($000) $1,293 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 24,176 Value ($000) $1,217 Avg Close $27.04 Range $25.33 - $28.80