VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

TOWNSEND ASSET MANAGEMENT CORP /NC/ /ADV's Holding History (CIK: 0000709089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 7,943 Value ($000) $313 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 8,091 Value ($000) $307 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 8,081 Value ($000) $410 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 5,262 Value ($000) $268 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 5,579 Value ($000) $290 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 6,206 Value ($000) $335 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 6,217 Value ($000) $348 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 6,346 Value ($000) $369 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 6,387 Value ($000) $375 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 6,332 Value ($000) $377 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 5,919 Value ($000) $326 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 5,852 Value ($000) $314 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 6,565 Value ($000) $403 Avg Close $42.79 Range $40.99 - $44.18