VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

COZAD ASSET MANAGEMENT INC's Holding History (CIK: 0000709428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,899 Value ($000) $281 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 7,942 Value ($000) $349 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 7,955 Value ($000) $344 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 7,742 Value ($000) $351 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 8,291 Value ($000) $332 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 8,133 Value ($000) $365 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 10,136 Value ($000) $418 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 9,707 Value ($000) $407 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 10,785 Value ($000) $407 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 13,377 Value ($000) $434 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 15,194 Value ($000) $565 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 16,425 Value ($000) $639 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 17,452 Value ($000) $688 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 17,172 Value ($000) $652 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 17,651 Value ($000) $896 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 15,807 Value ($000) $805 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 12,399 Value ($000) $644 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 12,399 Value ($000) $670 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 13,320 Value ($000) $746 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 15,330 Value ($000) $891 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 15,225 Value ($000) $894 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 15,680 Value ($000) $933 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 15,035 Value ($000) $829 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 14,323 Value ($000) $770 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 15,447 Value ($000) $948 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 15,462 Value ($000) $933 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 15,811 Value ($000) $903 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 16,576 Value ($000) $980 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 16,714 Value ($000) $940 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 16,157 Value ($000) $863 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 15,067 Value ($000) $758 Avg Close $32.21 Range $30.70 - $34.43