VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CITY NATIONAL BANK OF FLORIDA /MSD's Holding History (CIK: 0000709447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,467 Value ($000) $223 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 6,073 Value ($000) $267 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 6,045 Value ($000) $262 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 5,296 Value ($000) $240 Avg Close $39.58 Range $35.79 - $45.09