VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

BENEDICT FINANCIAL ADVISORS INC's Holding History (CIK: 0000711089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,712 Value ($000) $7,075 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 174,977 Value ($000) $7,690 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 171,763 Value ($000) $7,432 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 170,886 Value ($000) $7,751 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 170,596 Value ($000) $6,822 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 168,936 Value ($000) $7,587 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 169,780 Value ($000) $7,002 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 170,308 Value ($000) $7,146 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 168,367 Value ($000) $6,347 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 167,640 Value ($000) $5,433 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 164,574 Value ($000) $6,121 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 162,274 Value ($000) $6,311 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 156,021 Value ($000) $6,147 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 148,032 Value ($000) $5,621 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 143,767 Value ($000) $7,296 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 137,943 Value ($000) $7,027 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 133,946 Value ($000) $6,960 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 127,415 Value ($000) $6,882 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 122,868 Value ($000) $6,884 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 113,882 Value ($000) $6,622 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 103,038 Value ($000) $6,054 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 95,540 Value ($000) $5,684 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 85,754 Value ($000) $4,728 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 83,500 Value ($000) $4,486 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 79,247 Value ($000) $4,866 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 76,597 Value ($000) $4,623 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 81,065 Value ($000) $4,631 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 78,722 Value ($000) $4,655 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 72,358 Value ($000) $4,068 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 71,639 Value ($000) $3,825 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 70,598 Value ($000) $3,552 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 67,319 Value ($000) $3,219 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 61,066 Value ($000) $3,232 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 58,457 Value ($000) $2,893 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 58,024 Value ($000) $2,566 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 56,172 Value ($000) $2,738 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 54,391 Value ($000) $2,903 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 53,413 Value ($000) $2,771 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 49,370 Value ($000) $2,776 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 48,432 Value ($000) $2,619 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 47,973 Value ($000) $2,217 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 46,389 Value ($000) $2,018 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 46,120 Value ($000) $2,138 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 46,527 Value ($000) $2,282 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 44,330 Value ($000) $2,187 Avg Close $27.66 Range $25.52 - $29.27