VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,144 Value ($000) $943 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 44,631 Value ($000) $1,962 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 21,956 Value ($000) $950 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 21,468 Value ($000) $974 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 20,323 Value ($000) $813 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 19,281 Value ($000) $1 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 19,230 Value ($000) $1 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 21,224 Value ($000) $1 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 21,184 Value ($000) $1 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 20,396 Value ($000) $1 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 24,961 Value ($000) $1 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 19,855 Value ($000) $1 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 20,724 Value ($000) $1 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 24,717 Value ($000) $938 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 25,212 Value ($000) $1,280 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 25,249 Value ($000) $1,286 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 26,476 Value ($000) $1,376 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 24,863 Value ($000) $1,343 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 26,314 Value ($000) $1,474 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 27,811 Value ($000) $1,617 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 28,558 Value ($000) $1,678 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 29,657 Value ($000) $1,764 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 31,573 Value ($000) $1,741 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 46,230 Value ($000) $2,484 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 48,748 Value ($000) $2,993 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 47,646 Value ($000) $2,876 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 46,451 Value ($000) $2,654 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 46,401 Value ($000) $2,743 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 50,334 Value ($000) $2,830 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 49,548 Value ($000) $2,645 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 42,968 Value ($000) $2,162 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 35,724 Value ($000) $1,708 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 36,159 Value ($000) $1,914 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 33,519 Value ($000) $1,659 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 34,761 Value ($000) $1,552 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 62,553 Value ($000) $3,049 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 62,371 Value ($000) $3,329 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 63,749 Value ($000) $3,314 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 63,583 Value ($000) $3,550 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 54,903 Value ($000) $2,969 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 61,496 Value ($000) $2,842 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 63,347 Value ($000) $2,756 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 63,981 Value ($000) $2,982 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 63,357 Value ($000) $3,081 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 56,947 Value ($000) $2,664,001 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 56,676 Value ($000) $2,817 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 55,540 Value ($000) $2,763 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 54,093 Value ($000) $2,546 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 48,865 Value ($000) $2,401 Avg Close $26.61 Range $24.81 - $27.89