VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,107 Value ($000) $697 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 22,032 Value ($000) $968 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 23,507 Value ($000) $1,017 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 28,967 Value ($000) $1,314 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 24,775 Value ($000) $991 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 22,738 Value ($000) $1,021 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 23,846 Value ($000) $983 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 107,737 Value ($000) $4,519 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 108,214 Value ($000) $4,080 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 112,836 Value ($000) $3,656 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 121,981 Value ($000) $4,535 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 128,490 Value ($000) $4,996 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 129,237 Value ($000) $5,091 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 119,222 Value ($000) $4,527 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 104,383 Value ($000) $5,298 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 99,009 Value ($000) $5,042 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 100,291 Value ($000) $5,210 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 104,369 Value ($000) $5,636 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 102,907 Value ($000) $5,765 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 102,370 Value ($000) $5,953 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 98,304 Value ($000) $5,775 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 105,895 Value ($000) $6,300 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 104,962 Value ($000) $5,786 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 109,492 Value ($000) $5,882 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 110,998 Value ($000) $6,816 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 117,178 Value ($000) $7,073 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 98,426 Value ($000) $5,623 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 100,283 Value ($000) $5,930 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 100,034 Value ($000) $5,624 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 101,704 Value ($000) $5,429 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 103,370 Value ($000) $5,201 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 107,122 Value ($000) $5,122 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 109,439 Value ($000) $5,793 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 120,219 Value ($000) $5,949 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 42,706 Value ($000) $1,906 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 40,785 Value ($000) $1,989 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 41,495 Value ($000) $2,215 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 43,151 Value ($000) $2,242 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 41,361 Value ($000) $2,310 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 40,853 Value ($000) $2,209 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 41,077 Value ($000) $1,898 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 42,911 Value ($000) $1,867 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 41,177 Value ($000) $1,919 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 39,587 Value ($000) $1,925 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 40,379 Value ($000) $1,889 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 41,113 Value ($000) $2,055 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 41,140 Value ($000) $2,013 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 44,943 Value ($000) $2,138 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 45,408 Value ($000) $2,231 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 47,292 Value ($000) $2,208 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 48,242 Value ($000) $2,429 Avg Close $27.04 Range $25.33 - $28.80