VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,198 Value ($000) $904 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 26,732 Value ($000) $1,175 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 25,233 Value ($000) $1,092 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 23,534 Value ($000) $1,068 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 8,098 Value ($000) $324 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 8,543 Value ($000) $384 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 8,064 Value ($000) $333 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 8,378 Value ($000) $352 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 8,378 Value ($000) $316 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 10,543 Value ($000) $342 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 10,554 Value ($000) $393 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 10,714 Value ($000) $417 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 10,714 Value ($000) $422 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 25,494 Value ($000) $968 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 24,685 Value ($000) $1,252 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 24,870 Value ($000) $1,267 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 25,273 Value ($000) $1,314 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 25,917 Value ($000) $1,400 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 27,318 Value ($000) $1,531 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 28,368 Value ($000) $1,650 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 28,984 Value ($000) $1,703 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 19,838 Value ($000) $1,180 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 20,094 Value ($000) $1,108 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 23,944 Value ($000) $1,286 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 18,077 Value ($000) $1,110 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 18,439 Value ($000) $1,113 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 18,155 Value ($000) $1,037 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 20,321 Value ($000) $1,202 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 29,518 Value ($000) $1,660 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 26,539 Value ($000) $1,417 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 26,297 Value ($000) $1,323 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 26,603 Value ($000) $1,272 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 24,324 Value ($000) $1,287 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 23,526 Value ($000) $1,164 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 23,848 Value ($000) $1,065 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 22,427 Value ($000) $1,093 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 23,640 Value ($000) $1,262 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 26,571 Value ($000) $1,382 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 28,511 Value ($000) $1,592 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 29,002 Value ($000) $1,568 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 34,351 Value ($000) $1,588 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 33,843 Value ($000) $1,472 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 34,525 Value ($000) $1,610 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 35,713 Value ($000) $1,737 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 38,333 Value ($000) $1,793 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 41,597 Value ($000) $2,080 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 41,720 Value ($000) $2,042 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 41,381 Value ($000) $1,969 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 41,126 Value ($000) $2,021 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 41,954 Value ($000) $1,959 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 41,475 Value ($000) $2,088 Avg Close $27.04 Range $25.33 - $28.80