VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

GERMAN AMERICAN BANCORP, INC.'s Holding History (CIK: 0000714395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,183 Value ($000) $211 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 8,316 Value ($000) $365 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 8,016 Value ($000) $347 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 8,053 Value ($000) $365 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 8,053 Value ($000) $322 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 8,387 Value ($000) $377 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 8,016 Value ($000) $331 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 8,016 Value ($000) $336 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 8,370 Value ($000) $316 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 9,338 Value ($000) $303 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 8,984 Value ($000) $334 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 9,078 Value ($000) $353 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 9,172 Value ($000) $361 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 9,332 Value ($000) $354 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 9,132 Value ($000) $463 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 12,029 Value ($000) $613 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 10,303 Value ($000) $535 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 7,414 Value ($000) $400 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 7,629 Value ($000) $427 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 7,414 Value ($000) $431 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 7,414 Value ($000) $436 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 6,197 Value ($000) $369 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 6,014 Value ($000) $332 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 6,136 Value ($000) $330 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 6,136 Value ($000) $377 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 6,136 Value ($000) $370 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 6,504 Value ($000) $372 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 6,504 Value ($000) $385 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 6,164 Value ($000) $347 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 5,770 Value ($000) $308 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 7,494 Value ($000) $377 Avg Close $32.21 Range $30.70 - $34.43