VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,375 Value ($000) $178 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 4,375 Value ($000) $192 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 4,450 Value ($000) $193 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 4,450 Value ($000) $202 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 3,630 Value ($000) $145 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 3,743 Value ($000) $168 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 3,820 Value ($000) $157 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 4,164 Value ($000) $175 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 6,051 Value ($000) $228 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 6,192 Value ($000) $201 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 6,904 Value ($000) $257 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 7,151 Value ($000) $278 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 7,428 Value ($000) $293 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 7,819 Value ($000) $297 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 9,195 Value ($000) $467 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 9,280 Value ($000) $473 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 9,298 Value ($000) $483 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 10,834 Value ($000) $585 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 11,030 Value ($000) $618 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 11,166 Value ($000) $650 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 11,543 Value ($000) $679 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 12,077 Value ($000) $719 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 12,211 Value ($000) $673 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 12,838 Value ($000) $690 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 12,768 Value ($000) $784 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 11,981 Value ($000) $724 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 11,969 Value ($000) $683 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 21,964 Value ($000) $1,299 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 22,064 Value ($000) $1,241 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 22,726 Value ($000) $1,213 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 22,971 Value ($000) $1,155 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 24,343 Value ($000) $1,164 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 25,845 Value ($000) $1,368 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 27,145 Value ($000) $1,343 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 30,137 Value ($000) $1,345 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 30,687 Value ($000) $1,496 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 25,314 Value ($000) $1,351 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 25,510 Value ($000) $1,325 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 28,390 Value ($000) $1,585 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 43,837 Value ($000) $2,371 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 43,187 Value ($000) $1,996 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 45,498 Value ($000) $1,979 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 47,164 Value ($000) $2,199 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 46,751 Value ($000) $2,273 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 44,617 Value ($000) $2,087 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 42,666 Value ($000) $2,133 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 41,100 Value ($000) $2,011 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 38,301 Value ($000) $1,822 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 30,298 Value ($000) $1,489 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 30,558 Value ($000) $1,426 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 30,383 Value ($000) $1,530 Avg Close $27.04 Range $25.33 - $28.80