VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,358 Value ($000) $381 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 10,522 Value ($000) $462 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 9,513 Value ($000) $412 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 9,084 Value ($000) $412 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 9,135 Value ($000) $365 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 9,514 Value ($000) $427 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 9,781 Value ($000) $403 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 8,581 Value ($000) $360 Avg Close $35.93 Range $33.05 - $38.54
Q3 2023
Shares 7,696 Value ($000) $249 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 16,855 Value ($000) $627 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 14,848 Value ($000) $577 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 14,373 Value ($000) $566 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 14,373 Value ($000) $546 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 13,545 Value ($000) $687 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 11,460 Value ($000) $584 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 10,639 Value ($000) $558 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 10,111 Value ($000) $546 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 10,007 Value ($000) $561 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 9,455 Value ($000) $550 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 9,406 Value ($000) $553 Avg Close $43.98 Range $41.52 - $45.91