VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,682 Value ($000) $5,038 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 124,634 Value ($000) $5,478 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 117,175 Value ($000) $5,070 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 107,556 Value ($000) $4,879 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 147,290 Value ($000) $5,890 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 139,818 Value ($000) $6,279 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 142,334 Value ($000) $5,870 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 139,962 Value ($000) $5,873 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 159,397 Value ($000) $6,009 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 160,246 Value ($000) $5,193 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 141,028 Value ($000) $5,245 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 425,137 Value ($000) $16,558 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 447,167 Value ($000) $17,618 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 362,458 Value ($000) $13,763 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 118,601 Value ($000) $6,125 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 160,046 Value ($000) $8,153 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 108,059 Value ($000) $5,615 Avg Close $40.39 Range $38.50 - $42.11
Q1 2021
Shares 104,127 Value ($000) $6,055 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 101,163 Value ($000) $5,943 Avg Close $43.98 Range $41.52 - $45.91