VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,859 Value ($000) $442 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 10,152 Value ($000) $446 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 12,298 Value ($000) $532 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 11,715 Value ($000) $531 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 12,675 Value ($000) $507 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 12,775 Value ($000) $574 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 14,165 Value ($000) $584 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 10,419 Value ($000) $437 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 11,512 Value ($000) $434 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 12,805 Value ($000) $415 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 13,681 Value ($000) $509 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 30,419 Value ($000) $1,183 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 39,472 Value ($000) $2 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 64,539 Value ($000) $2,451 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 65,189 Value ($000) $3,308 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 66,790 Value ($000) $3,403 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 67,376 Value ($000) $3,501 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 57,633 Value ($000) $3,112 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 57,130 Value ($000) $3,200 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 56,011 Value ($000) $3,257 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 54,633 Value ($000) $3,209 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 54,623 Value ($000) $3,250 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 56,425 Value ($000) $3,111 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 55,413 Value ($000) $2,977 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 54,646 Value ($000) $3,354 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 57,534 Value ($000) $3,473 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 57,423 Value ($000) $3,280 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 54,602 Value ($000) $3,228 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 54,476 Value ($000) $3,062 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 47,237 Value ($000) $2,522 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 45,989 Value ($000) $2,314 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 46,345 Value ($000) $2,216 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 33,355 Value ($000) $1,766 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 33,181 Value ($000) $1,642 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 33,557 Value ($000) $1,499 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 36,944 Value ($000) $1,801 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 35,804 Value ($000) $1,911 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 41,057 Value ($000) $2,134 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 54,982 Value ($000) $3,071 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 49,972 Value ($000) $2,702 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 43,070 Value ($000) $1,991 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 50,648 Value ($000) $2,205 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 52,351 Value ($000) $2,440 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 54,624 Value ($000) $2,656 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 63,328 Value ($000) $2,963 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 60,486 Value ($000) $3,024 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 61,529 Value ($000) $3,010 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 56,642 Value ($000) $2,694 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 58,580 Value ($000) $2,878 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 70,670 Value ($000) $3,298 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 69,585 Value ($000) $3,504 Avg Close $27.04 Range $25.33 - $28.80