VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,351 Value ($000) $1,033 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 31,850 Value ($000) $1,400 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 25,351 Value ($000) $1,097 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 22,841 Value ($000) $1,036 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 27,964 Value ($000) $1,118 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 27,964 Value ($000) $1,256 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 25,924 Value ($000) $1,069 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 25,924 Value ($000) $1,088 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 61,520 Value ($000) $2,319 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 110,017 Value ($000) $3,566 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 25,308 Value ($000) $941 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 591,997 Value ($000) $23,023 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 558,307 Value ($000) $21,997 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 534,631 Value ($000) $20,299,940 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 546,030 Value ($000) $27,711,023 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 567,765 Value ($000) $28,921,949 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 555,448 Value ($000) $28,861,079 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 571,230 Value ($000) $30,852,132 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 584,574 Value ($000) $32,753,682 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 611,623 Value ($000) $35,565,878 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 587,723 Value ($000) $34,528,727 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 679,593 Value ($000) $40,428,988 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 695,383 Value ($000) $38,336,464 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 735,926 Value ($000) $39,541,304 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 796,299 Value ($000) $48,892,759 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 816,577 Value ($000) $49,288,588 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 838,477 Value ($000) $47,902,190 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 796,218 Value ($000) $47,080,369 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 626,511 Value ($000) $35,222,449 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 598,731 Value ($000) $31,966,249 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 478,673 Value ($000) $24,082,038 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 445,763 Value ($000) $21,316,387 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 399,888 Value ($000) $21,166,072 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 393,405 Value ($000) $19,469,613 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 369,824 Value ($000) $16,516,339 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 567,542 Value ($000) $27,667,675 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 613,971 Value ($000) $37,721,143 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 585,037 Value ($000) $30,410,222 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 636,881 Value ($000) $33,287,053 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 500,237 Value ($000) $27,168,132 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 348,864 Value ($000) $16,133,957 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 471,107 Value ($000) $20,503,649 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 382,964 Value ($000) $17,859,466 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 681,212 Value ($000) $36,686,392 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 1,089,457 Value ($000) $50,987,663 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 991,898 Value ($000) $49,601,178 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 1,160,754 Value ($000) $56,802,363 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 1,393,394 Value ($000) $66,296,648 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 501,176 Value ($000) $24,624,550 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 503,411 Value ($000) $23,488,631 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 588,085 Value ($000) $29,314,013 Avg Close $27.04 Range $25.33 - $28.80