VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,467,498 Value ($000) $1,159,471 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 30,915,777 Value ($000) $1,358,746 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 30,857,299 Value ($000) $1,335,195 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 28,745,843 Value ($000) $1,303,911 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 27,090,213 Value ($000) $1,083,337 Avg Close $39.40 Range $36.86 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,467,498	$1,159,471	$40.48	$38.39 - $43.34
Q3 2025	30,915,777	$1,358,746	$42.49	$40.00 - $44.98
Q2 2025	30,857,299	$1,335,195	$41.82	$38.92 - $43.98
Q1 2025	28,745,843	$1,303,911	$39.58	$35.79 - $45.09
Q4 2024	27,090,213	$1,083,337	$39.40	$36.86 - $41.85