VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,279,683 Value ($000) $296,502 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 7,167,993 Value ($000) $315,034 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 6,835,915 Value ($000) $295,790 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 6,803,847 Value ($000) $308,623 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 6,530,138 Value ($000) $261,142 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 6,456,541 Value ($000) $289,963 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 6,217,455 Value ($000) $256,408 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 6,100,421 Value ($000) $255,974 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 5,416,137 Value ($000) $204,189 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 5,335,625 Value ($000) $172,928 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 6,991,817 Value ($000) $260,027 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 7,048,069 Value ($000) $274,100 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 6,086,015 Value ($000) $239,790 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 6,565,023 Value ($000) $249,273 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 6,622,211 Value ($000) $336,083 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 6,242,695 Value ($000) $318,003 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 5,703,605 Value ($000) $296,360 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 5,379,528 Value ($000) $290,550 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 5,367,534 Value ($000) $300,741 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 5,183,053 Value ($000) $301,396 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 4,884,784 Value ($000) $286,984 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 4,872,792 Value ($000) $289,885 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 4,831,681 Value ($000) $266,369 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 4,801,094 Value ($000) $257,743 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 5,099,578 Value ($000) $312,727 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 5,023,103 Value ($000) $303,102 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 4,571,616 Value ($000) $261,172 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 4,360,723 Value ($000) $257,894 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 4,449,953 Value ($000) $250,206 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 4,132,933 Value ($000) $220,648 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 4,095,132 Value ($000) $206,225 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 4,005,905 Value ($000) $191,717 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 4,020,771 Value ($000) $212,774 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 3,877,541 Value ($000) $191,847 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 3,846,106 Value ($000) $171,609 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 4,075,301 Value ($000) $198,776 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 4,062,110 Value ($000) $216,709 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 4,293,006 Value ($000) $222,972 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 4,244,512 Value ($000) $237,014 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 4,245,784 Value ($000) $229,610 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 4,081,563 Value ($000) $188,643 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 3,876,443 Value ($000) $168,683 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 3,558,444 Value ($000) $165,784 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 3,100,654 Value ($000) $150,794 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 2,994,913 Value ($000) $140,081 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 2,516,428 Value ($000) $125,794 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 2,325,106 Value ($000) $113,767 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 2,166,361 Value ($000) $103,034 Avg Close $25.87 Range $24.89 - $26.87