VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,868 Value ($000) $1,542 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 38,378 Value ($000) $1,687 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 40,329 Value ($000) $1,745 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 41,083 Value ($000) $1,863 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 39,744 Value ($000) $1,589 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 47,209 Value ($000) $2,120 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 50,765 Value ($000) $2,093 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 55,810 Value ($000) $2,341 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 57,831 Value ($000) $2,180 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 67,940 Value ($000) $2,201 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 119,808 Value ($000) $4,454 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 119,717 Value ($000) $4,654 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 119,885 Value ($000) $4,722 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 124,532 Value ($000) $4,729 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 124,408 Value ($000) $6,313 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 123,444 Value ($000) $6,287 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 123,904 Value ($000) $6,650 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 119,140 Value ($000) $6,433 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 120,342 Value ($000) $6,742 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 119,576 Value ($000) $6,953 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 118,476 Value ($000) $6,960 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 100,344 Value ($000) $5,970 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 100,022 Value ($000) $5,514 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 95,819 Value ($000) $5,147 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 92,017 Value ($000) $5,650 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 88,483 Value ($000) $5,341 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 83,646 Value ($000) $4,778 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 81,440 Value ($000) $4,815 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 77,913 Value ($000) $4,380 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 76,733 Value ($000) $4,096 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 75,998 Value ($000) $3,823 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 74,833 Value ($000) $3,578 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 74,443 Value ($000) $3,940 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 73,720 Value ($000) $3,648 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 72,157 Value ($000) $3,222 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 63,286 Value ($000) $3,085 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 60,965 Value ($000) $3,254 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 57,387 Value ($000) $2,982 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 52,377 Value ($000) $2,925 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 50,807 Value ($000) $2,747 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 50,871 Value ($000) $2,351 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 51,516 Value ($000) $2,241 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 50,536 Value ($000) $2,355 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 48,941 Value ($000) $2,380 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 47,857 Value ($000) $2,238 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 45,763 Value ($000) $2,288 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 41,797 Value ($000) $2,107 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 37,050 Value ($000) $1,763 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 35,774 Value ($000) $1,758 Avg Close $26.61 Range $24.81 - $27.89