VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,083 Value ($000) $1,755 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 46,175 Value ($000) $2,029 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 50,467 Value ($000) $2,184 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 52,994 Value ($000) $2,404 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 55,256 Value ($000) $2,210 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 59,180 Value ($000) $2,658 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 59,111 Value ($000) $2,438 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 62,283 Value ($000) $2,615 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 81,722 Value ($000) $3,082 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 117,790 Value ($000) $3,818 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 139,788 Value ($000) $5,199 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 170,048 Value ($000) $6,613 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 188,683 Value ($000) $7,434 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 216,547 Value ($000) $8,222 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 596,915 Value ($000) $30,293 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 615,034 Value ($000) $31,329 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 636,479 Value ($000) $33,071 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 664,558 Value ($000) $35,892 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 692,497 Value ($000) $38,800 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 602,071 Value ($000) $35,010 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 592,119 Value ($000) $34,787 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 594,692 Value ($000) $35,378 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 603,919 Value ($000) $33,294 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 600,546 Value ($000) $32,267 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 598,204 Value ($000) $36,729 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 610,731 Value ($000) $36,863 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 620,430 Value ($000) $35,445 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 652,125 Value ($000) $38,560 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 663,535 Value ($000) $37,304 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 664,992 Value ($000) $35,504 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 668,677 Value ($000) $33,641 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 617,147 Value ($000) $29,512 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 627,237 Value ($000) $33,199 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 655,954 Value ($000) $32,463 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 648,876 Value ($000) $28,978 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 621,798 Value ($000) $30,313 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 627,283 Value ($000) $33,484 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 472,147 Value ($000) $24,542 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 476,761 Value ($000) $26,622 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 469,284 Value ($000) $25,379 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 473,461 Value ($000) $21,883 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 466,444 Value ($000) $20,295 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 488,223 Value ($000) $22,756 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 490,725 Value ($000) $23,864 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 511,307 Value ($000) $23,918 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 510,170 Value ($000) $25,503 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 508,930 Value ($000) $24,902 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 483,945 Value ($000) $23,021 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 425,299 Value ($000) $20,899 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 316,691 Value ($000) $14,781 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 308,558 Value ($000) $15,887 Avg Close $27.04 Range $25.33 - $28.80