VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 887,700 Value ($000) $47,945 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 1,509,551 Value ($000) $84,580 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 1,931,951 Value ($000) $112,343 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 3,952,106 Value ($000) $232,186 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 3,954,734 Value ($000) $235,267 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 4,000,270 Value ($000) $220,532 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 4,369,021 Value ($000) $234,746 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 4,788,418 Value ($000) $294,009 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 4,871,778 Value ($000) $294,060 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 4,953,633 Value ($000) $283,001 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 4,809,896 Value ($000) $284,409 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 5,588,439 Value ($000) $314,182 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 5,081,791 Value ($000) $271,317 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 4,059,066 Value ($000) $204,212 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 3,151,051 Value ($000) $150,683 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 2,884,987 Value ($000) $152,702 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 2,631,946 Value ($000) $130,255 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 2,671,459 Value ($000) $119,307 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 3,236,194 Value ($000) $157,764 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 3,261,876 Value ($000) $174,119 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 3,584,406 Value ($000) $186,317 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 3,908,914 Value ($000) $218,274 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 4,443,905 Value ($000) $240,326 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 3,690,698 Value ($000) $170,584 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 4,479,015 Value ($000) $194,882 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 4,914,079 Value ($000) $229,053 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 6,214,592 Value ($000) $302,216 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 3,768,479 Value ($000) $176,290 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 5,873,791 Value ($000) $293,631 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 5,821,812 Value ($000) $284,892 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 3,522,145 Value ($000) $167,549 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 8,415,250 Value ($000) $413,525 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 9,561,893 Value ($000) $445,817 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 6,904,338 Value ($000) $347,562 Avg Close $27.04 Range $25.33 - $28.80