VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 169,571 Value ($000) $7,115 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 171,126 Value ($000) $6,451 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 173,940 Value ($000) $5,637 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 183,208 Value ($000) $6,814 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 187,852 Value ($000) $7,306 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 242,918 Value ($000) $9,571 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 250,036 Value ($000) $9,494 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 252,954 Value ($000) $12,837 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 259,062 Value ($000) $13,197 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 473,397 Value ($000) $24,598 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 487,113 Value ($000) $26,309 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 503,644 Value ($000) $28,219 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 511,393 Value ($000) $29,738 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 536,576 Value ($000) $31,524 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 565,125 Value ($000) $33,619 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 590,083 Value ($000) $32,531 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 625,918 Value ($000) $33,631 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 628,308 Value ($000) $38,578 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 615,051 Value ($000) $37,124 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 613,097 Value ($000) $35,026 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 564,021 Value ($000) $33,351 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 589,121 Value ($000) $33,120 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 602,885 Value ($000) $32,188 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 625,505 Value ($000) $31,469,156 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 738,682 Value ($000) $35,323,773 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 726,068 Value ($000) $38,431 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 2,023,647 Value ($000) $100,150 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 2,057,250 Value ($000) $91,877 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 2,100,078 Value ($000) $102,379 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 2,130,894 Value ($000) $113,747 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 2,189,318 Value ($000) $113,801 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 2,210,788 Value ($000) $123,450 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 2,310,505 Value ($000) $124,952 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 2,347,627 Value ($000) $108,507 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 2,391,737 Value ($000) $104,064 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 2,438,888 Value ($000) $113,677 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 2,500,907 Value ($000) $121,619 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 2,528,121 Value ($000) $118,266 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 2,504,009 Value ($000) $125,175 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 2,541,600 Value ($000) $124,360 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 2,658,450 Value ($000) $126,462 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 1,865,166 Value ($000) $91,654 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 1,903,185 Value ($000) $88,831 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 1,917,845 Value ($000) $96,544 Avg Close $27.04 Range $25.33 - $28.80