VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,054 Value ($000) $0 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 9,954 Value ($000) $0 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 9,954 Value ($000) $0 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 10,333 Value ($000) $392 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 9,786 Value ($000) $497 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 9,665 Value ($000) $492 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 6,585 Value ($000) $342 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 6,396 Value ($000) $345 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 6,005 Value ($000) $336 Avg Close $43.42 Range $42.07 - $45.31