VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Tweedy, Browne Co LLC's Holding History (CIK: 0000732905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,972 Value ($000) $976 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 23,972 Value ($000) $1,054 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 24,034 Value ($000) $1,040 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 24,034 Value ($000) $1,090 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 24,034 Value ($000) $961 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 27,004 Value ($000) $1,213 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 28,814 Value ($000) $1,188 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 32,589 Value ($000) $1,367 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 62,720 Value ($000) $2,365 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 62,720 Value ($000) $2,033 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 65,224 Value ($000) $2 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 65,224 Value ($000) $3 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 65,224 Value ($000) $3 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 61,229 Value ($000) $2,325 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 136,681 Value ($000) $6,937 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 294,046 Value ($000) $14,979 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 293,416 Value ($000) $15,246 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 294,281 Value ($000) $15,894 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 296,926 Value ($000) $16,637 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 315,745 Value ($000) $18,361 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 332,200 Value ($000) $19,517 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 339,610 Value ($000) $20,203 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 349,484 Value ($000) $19,267 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 360,039 Value ($000) $19,345 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 428,774 Value ($000) $26,327 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 431,444 Value ($000) $26,042 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 438,609 Value ($000) $25,058 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 450,989 Value ($000) $26,667 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 465,030 Value ($000) $26,144 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 515,509 Value ($000) $27,523 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 549,274 Value ($000) $27,634 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 531,614 Value ($000) $25,422 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 549,074 Value ($000) $29,062 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 549,074 Value ($000) $27,174 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 548,950 Value ($000) $24,516 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 712,495 Value ($000) $34,734 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 721,800 Value ($000) $38,530 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 1,605,125 Value ($000) $83,434 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 1,654,292 Value ($000) $92,376 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 1,620,690 Value ($000) $87,647 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 1,647,870 Value ($000) $76,165 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 1,653,640 Value ($000) $71,950 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 1,756,210 Value ($000) $81,857 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 1,340,974 Value ($000) $65,212 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 1,400,454 Value ($000) $65,513 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 1,017,613 Value ($000) $50,870 Avg Close $27.80 Range $26.97 - $30.03