VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

ROMAN BUTLER FULLERTON & CO's Holding History (CIK: 0000733444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,382 Value ($000) $686 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 17,283 Value ($000) $695 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 17,404 Value ($000) $750 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 18,610 Value ($000) $828 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 18,702 Value ($000) $760 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 22,284 Value ($000) $975 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 22,164 Value ($000) $910 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 22,205 Value ($000) $857 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 23,162 Value ($000) $982 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 22,644 Value ($000) $695 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 21,919 Value ($000) $745 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 24,344 Value ($000) $908 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 22,463 Value ($000) $918 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 21,339 Value ($000) $767 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 22,563 Value ($000) $1,151 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 22,334 Value ($000) $1,138 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 22,131 Value ($000) $1,150 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 19,377 Value ($000) $1,006 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 19,259 Value ($000) $1,079 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 21,078 Value ($000) $1,216 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 27,412 Value ($000) $1,610 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 26,112 Value ($000) $1,553 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 26,369 Value ($000) $1,454 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 25,949 Value ($000) $1,394 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 18,877 Value ($000) $1,159 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 17,432 Value ($000) $1,052 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 17,104 Value ($000) $977 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 17,033 Value ($000) $1,007 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 14,830 Value ($000) $854 Avg Close $38.62 Range $35.70 - $41.95