VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,255 Value ($000) $250 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 7,971 Value ($000) $358 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 8,371 Value ($000) $345 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 8,371 Value ($000) $351 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 9,073 Value ($000) $342 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 9,073 Value ($000) $0 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 128,114 Value ($000) $5 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 132,734 Value ($000) $5 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 94,800 Value ($000) $4 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 86,387 Value ($000) $3,280 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 88,538 Value ($000) $4,493 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 90,042 Value ($000) $4,587 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 92,375 Value ($000) $4,800 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 91,939 Value ($000) $4,966 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 93,865 Value ($000) $5,259 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 98,682 Value ($000) $5,738 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 86,851 Value ($000) $5,102 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 80,319 Value ($000) $4,778 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 13,327 Value ($000) $735 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 14,332 Value ($000) $770 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 13,755 Value ($000) $845 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 13,650 Value ($000) $824 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 12,370 Value ($000) $707 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 9,890 Value ($000) $585 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 9,800 Value ($000) $551 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 9,800 Value ($000) $523 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 9,800 Value ($000) $493 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 9,900 Value ($000) $473 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 9,900 Value ($000) $524 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 10,050 Value ($000) $497 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 10,562 Value ($000) $472 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 10,572 Value ($000) $515 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 10,472 Value ($000) $559 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 10,507 Value ($000) $546 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 10,507 Value ($000) $587 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 11,367 Value ($000) $615 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 11,702 Value ($000) $541 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 11,612 Value ($000) $505 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 11,412 Value ($000) $532 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 11,612 Value ($000) $565 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 11,702 Value ($000) $547 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 11,608 Value ($000) $580 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 10,753 Value ($000) $526 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 10,098 Value ($000) $480 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 11,303 Value ($000) $555 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 11,641 Value ($000) $543 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 13,101 Value ($000) $660 Avg Close $27.04 Range $25.33 - $28.80