VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

REAVES W H & CO INC's Holding History (CIK: 0000740913)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,665 Value ($000) $205 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 4,665 Value ($000) $202 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 284,665 Value ($000) $12,912 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 464,366 Value ($000) $19 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 942,767 Value ($000) $42 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 942,767 Value ($000) $39 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 942,767 Value ($000) $40 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 1,042,767 Value ($000) $39 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 1,226,589 Value ($000) $40 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 1,226,589 Value ($000) $46 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 1,471,368 Value ($000) $57 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 1,471,368 Value ($000) $58 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 1,492,036 Value ($000) $56,653 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 1,491,532 Value ($000) $75,695 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 1,126,077 Value ($000) $57,362 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 749,057 Value ($000) $38,921 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 749,412 Value ($000) $40,476 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 1,590,531 Value ($000) $89,117 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 1,585,956 Value ($000) $92,223 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 1,424,674 Value ($000) $83,700 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 1,404,425 Value ($000) $83,549 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 1,364,420 Value ($000) $75,220 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 1,365,406 Value ($000) $73,363 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 1,505,958 Value ($000) $92,466 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 1,959,870 Value ($000) $118,298 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 2,027,755 Value ($000) $115,846 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 1,953,210 Value ($000) $115,493 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 1,975,102 Value ($000) $111,040 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 1,995,513 Value ($000) $106,540 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 2,016,663 Value ($000) $101,458 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 2,010,463 Value ($000) $96,140 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 2,010,763 Value ($000) $106,430 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 1,556,015 Value ($000) $77,007 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 1,880,451 Value ($000) $83,981 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 1,719,161 Value ($000) $83,809 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 1,691,092 Value ($000) $90,270 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 1,848,797 Value ($000) $96,100 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 2,023,720 Value ($000) $113,005 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 2,001,009 Value ($000) $108,215 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 2,004,984 Value ($000) $92,670 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 2,029,147 Value ($000) $88,288 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 1,855,497 Value ($000) $86,485 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 1,913,377 Value ($000) $93,048 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 2,235,172 Value ($000) $104,561 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 2,468,125 Value ($000) $123,382 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 2,791,467 Value ($000) $136,586 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 2,678,563 Value ($000) $127,419 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 2,630,773 Value ($000) $129,276 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 3,141,229 Value ($000) $146,617 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 2,646,219 Value ($000) $133,211 Avg Close $27.04 Range $25.33 - $28.80