VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 279,311 Value ($000) $11,376 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 329,024 Value ($000) $14,461 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 327,222 Value ($000) $14,159 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 331,352 Value ($000) $15,030 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 336,806 Value ($000) $13,469 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 415,289 Value ($000) $15,656 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 373,880 Value ($000) $15,419 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 411,681 Value ($000) $17,274 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 415,289 Value ($000) $15,656 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 440,823 Value ($000) $14,287 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 489,442 Value ($000) $18,202 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 517,116 Value ($000) $20,111 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 535,007 Value ($000) $21,079 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 638,009 Value ($000) $24,225 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 691,273 Value ($000) $35,082 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 691,149 Value ($000) $35,207 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 679,775 Value ($000) $35,321 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 684,848 Value ($000) $36,989 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 550,751 Value ($000) $30,859 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 531,364 Value ($000) $30,899 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 480,518 Value ($000) $28,230 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 444,562 Value ($000) $26,447 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 429,267 Value ($000) $23,665 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 405,771 Value ($000) $21,802 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 336,575 Value ($000) $20,666 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 332,378 Value ($000) $20,062 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 328,795 Value ($000) $18,784 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 338,311 Value ($000) $20,004 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 338,988 Value ($000) $19,058 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 357,472 Value ($000) $19,085 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 361,039 Value ($000) $18,164 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 349,714 Value ($000) $16,723 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 335,424 Value ($000) $17,754 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 342,434 Value ($000) $16,947 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 338,938 Value ($000) $15,137 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 372,120 Value ($000) $18,141 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 378,258 Value ($000) $20,191 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 372,975 Value ($000) $19,387 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 359,254 Value ($000) $20,061 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 339,963 Value ($000) $18,385 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 346,357 Value ($000) $16,009 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 345,728 Value ($000) $15,043 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 340,241 Value ($000) $15,859 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 353,974 Value ($000) $17,214 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 363,767 Value ($000) $17,017 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 362,561 Value ($000) $18,124 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 366,370 Value ($000) $17,926 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 369,418 Value ($000) $17,573 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 286,119 Value ($000) $14,060 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 288,600 Value ($000) $13,470 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 288,369 Value ($000) $14,516 Avg Close $27.04 Range $25.33 - $28.80