VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,059,335 Value ($000) $531,907 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 12,978,999 Value ($000) $570,427 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 12,783,199 Value ($000) $553,129 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 11,741,154 Value ($000) $532,579 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 10,513,785 Value ($000) $420,446 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 12,030,520 Value ($000) $540,291 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 13,127,360 Value ($000) $541,372 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 12,190,537 Value ($000) $511,515 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 12,486,531 Value ($000) $470,742 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 12,542,230 Value ($000) $406,494 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 14,602,413 Value ($000) $543,064 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 15,020,317 Value ($000) $584,059 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 15,943,260 Value ($000) $628,164 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 15,735,771 Value ($000) $597,488 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 14,704,456 Value ($000) $746,251 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 15,036,169 Value ($000) $765,942 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 15,353,448 Value ($000) $797,766 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 14,066,137 Value ($000) $759,712 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 13,611,226 Value ($000) $762,637 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 14,784,878 Value ($000) $859,741 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 14,388,992 Value ($000) $845,353 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 12,864,192 Value ($000) $765,291 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 13,628,520 Value ($000) $751,340 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 12,151,941 Value ($000) $652,924 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 14,634,595 Value ($000) $898,564 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 15,102,854 Value ($000) $911,608 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 13,994,346 Value ($000) $799,497 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 13,297,468 Value ($000) $786,279 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 11,185,980 Value ($000) $628,876 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 11,056,215 Value ($000) $590,291 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 10,998,590 Value ($000) $553,339 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 9,725,699 Value ($000) $465,083 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 7,244,571 Value ($000) $383,455 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 9,411,335 Value ($000) $465,767 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 9,608,033 Value ($000) $429,095 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 9,031,546 Value ($000) $440,288 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 8,419,142 Value ($000) $449,414 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 6,667,017 Value ($000) $346,552 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 7,127,206 Value ($000) $397,983 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 6,730,410 Value ($000) $363,981 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 6,797,988 Value ($000) $314,203 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 6,246,171 Value ($000) $271,771 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 6,294,707 Value ($000) $293,396 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 6,960,345 Value ($000) $338,482 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 7,727,301 Value ($000) $361,483 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 9,781,622 Value ($000) $488,983 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 12,449,267 Value ($000) $609,143 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 4,238,442 Value ($000) $201,623 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 3,250,577 Value ($000) $159,733 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 4,007,231 Value ($000) $186,977 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 5,752,991 Value ($000) $289,606 Avg Close $27.04 Range $25.33 - $28.80