VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

COMPASS CAPITAL CORP /MA/ /ADV's Holding History (CIK: 0000749763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,354 Value ($000) $206 Avg Close $40.48 Range $38.39 - $43.34

Q2 2025

Shares 18,848 Value ($000) $793 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 5,137 Value ($000) $220 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 8,270 Value ($000) $328 Avg Close $39.40 Range $36.86 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,354	$206	$40.48	$38.39 - $43.34
Q2 2025	18,848	$793	$41.82	$38.92 - $43.98
Q1 2025	5,137	$220	$39.58	$35.79 - $45.09
Q4 2024	8,270	$328	$39.40	$36.86 - $41.85